시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,780	560	- 4.20%	124,388	1,624
15:19	12,810	530	- 3.97%	121,800	1,591
15:18	12,990	350	- 2.62%	121,798	1,591
15:17	13,020	320	- 2.40%	121,446	1,587
15:16	12,930	410	- 3.07%	121,355	1,586
15:15	12,820	520	- 3.90%	120,928	1,580
15:12	12,920	420	- 3.15%	120,871	1,579
15:11	12,900	440	- 3.30%	120,471	1,574
15:10	12,900	440	- 3.30%	114,532	1,498
15:09	12,940	400	- 3.00%	114,324	1,495