시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,100	3,200	- 4.19%	94,218	6,809
13:59	73,200	3,100	- 4.06%	93,948	6,790
13:58	73,100	3,200	- 4.19%	93,880	6,785
13:57	73,200	3,100	- 4.06%	93,747	6,775
13:56	73,200	3,100	- 4.06%	93,712	6,772
13:55	72,800	3,500	- 4.59%	93,636	6,767
13:54	73,200	3,100	- 4.06%	93,588	6,763
13:53	72,900	3,400	- 4.46%	93,517	6,758
13:52	73,100	3,200	- 4.19%	93,441	6,753
13:51	73,100	3,200	- 4.19%	93,221	6,737