시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,200	3,100	- 4.06%	95,669	6,915
14:09	73,200	3,100	- 4.06%	95,502	6,903
14:08	73,300	3,000	- 3.93%	95,464	6,900
14:07	73,100	3,200	- 4.19%	95,313	6,889
14:06	73,100	3,200	- 4.19%	95,266	6,886
14:05	73,200	3,100	- 4.06%	94,746	6,848
14:04	73,300	3,000	- 3.93%	94,723	6,846
14:03	73,300	3,000	- 3.93%	94,600	6,837
14:02	73,100	3,200	- 4.19%	94,532	6,832
14:01	73,100	3,200	- 4.19%	94,249	6,812