시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,300	2,000	- 2.62%	99,712	7,213
14:19	73,900	2,400	- 3.15%	98,714	7,139
14:18	73,800	2,500	- 3.28%	98,052	7,091
14:17	73,800	2,500	- 3.28%	97,830	7,074
14:16	73,700	2,600	- 3.41%	97,743	7,068
14:15	73,800	2,500	- 3.28%	97,685	7,064
14:14	73,700	2,600	- 3.41%	97,433	7,045
14:13	73,500	2,800	- 3.67%	96,907	7,006
14:12	73,300	3,000	- 3.93%	95,859	6,929
14:11	73,300	3,000	- 3.93%	95,772	6,923