| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 74,500 | 1,800 | - 2.36% | 102,161 | 7,396 |
| 14:29 | 74,600 | 1,700 | - 2.23% | 101,962 | 7,381 |
| 14:28 | 74,800 | 1,500 | - 1.97% | 101,803 | 7,369 |
| 14:27 | 74,500 | 1,800 | - 2.36% | 101,289 | 7,331 |
| 14:26 | 74,600 | 1,700 | - 2.23% | 101,156 | 7,321 |
| 14:25 | 74,700 | 1,600 | - 2.10% | 100,876 | 7,300 |
| 14:24 | 74,500 | 1,800 | - 2.36% | 100,366 | 7,262 |
| 14:23 | 74,400 | 1,900 | - 2.49% | 100,214 | 7,251 |
| 14:22 | 74,400 | 1,900 | - 2.49% | 99,981 | 7,233 |
| 14:21 | 74,300 | 2,000 | - 2.62% | 99,897 | 7,227 |