시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,900	2,400	- 3.15%	103,080	7,464
14:39	73,900	2,400	- 3.15%	103,047	7,462
14:38	74,000	2,300	- 3.01%	102,984	7,457
14:37	74,000	2,300	- 3.01%	102,765	7,441
14:36	74,100	2,200	- 2.88%	102,662	7,433
14:35	74,300	2,000	- 2.62%	102,559	7,426
14:34	74,500	1,800	- 2.36%	102,509	7,422
14:33	74,400	1,900	- 2.49%	102,467	7,419
14:32	74,300	2,000	- 2.62%	102,382	7,412
14:31	74,300	2,000	- 2.62%	102,257	7,403