시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,000	2,300	- 3.01%	105,679	7,656
14:49	73,900	2,400	- 3.15%	105,585	7,649
14:48	73,900	2,400	- 3.15%	105,405	7,635
14:47	73,700	2,600	- 3.41%	105,179	7,619
14:46	74,400	1,900	- 2.49%	104,825	7,592
14:45	74,000	2,300	- 3.01%	104,576	7,574
14:44	74,000	2,300	- 3.01%	104,393	7,560
14:43	73,900	2,400	- 3.15%	104,144	7,542
14:42	73,800	2,500	- 3.28%	103,332	7,483
14:41	74,000	2,300	- 3.01%	103,206	7,473