| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 72,600 | 3,700 | - 4.85% | 9,576 | 699 |
| 09:09 | 73,000 | 3,300 | - 4.33% | 8,693 | 635 |
| 09:08 | 72,400 | 3,900 | - 5.11% | 7,916 | 578 |
| 09:07 | 72,900 | 3,400 | - 4.46% | 6,751 | 493 |
| 09:06 | 73,100 | 3,200 | - 4.19% | 6,369 | 466 |
| 09:05 | 73,700 | 2,600 | - 3.41% | 4,935 | 361 |
| 09:04 | 73,600 | 2,700 | - 3.54% | 3,841 | 281 |
| 09:03 | 74,000 | 2,300 | - 3.01% | 3,624 | 265 |
| 09:01 | 69,400 | 6,900 | - 9.04% | 2,465 | 179 |
| 09:00 | 73,600 | 2,700 | - 3.54% | 1,144 | 85 |