시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,200	2,100	- 2.75%	16,018	1,168
09:19	73,300	3,000	- 3.93%	15,371	1,121
09:18	73,000	3,300	- 4.33%	14,231	1,037
09:17	73,000	3,300	- 4.33%	13,734	1,001
09:16	72,300	4,000	- 5.24%	12,952	944
09:15	73,100	3,200	- 4.19%	12,582	917
09:14	73,200	3,100	- 4.06%	11,939	870
09:13	72,500	3,800	- 4.98%	11,260	821
09:12	72,400	3,900	- 5.11%	10,716	781
09:11	72,400	3,900	- 5.11%	10,087	736