| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 73,000 | 3,300 | - 4.33% | 20,013 | 1,463 |
| 09:29 | 73,100 | 3,200 | - 4.19% | 19,762 | 1,444 |
| 09:28 | 73,500 | 2,800 | - 3.67% | 19,261 | 1,408 |
| 09:27 | 73,300 | 3,000 | - 3.93% | 18,847 | 1,377 |
| 09:26 | 73,500 | 2,800 | - 3.67% | 18,805 | 1,374 |
| 09:25 | 73,700 | 2,600 | - 3.41% | 17,630 | 1,288 |
| 09:24 | 73,600 | 2,700 | - 3.54% | 17,527 | 1,280 |
| 09:23 | 73,900 | 2,400 | - 3.15% | 17,082 | 1,247 |
| 09:22 | 74,100 | 2,200 | - 2.88% | 16,796 | 1,226 |
| 09:21 | 74,700 | 1,600 | - 2.10% | 16,638 | 1,215 |