시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,900	3,400	- 4.46%	28,524	2,079
09:39	72,300	4,000	- 5.24%	28,283	2,061
09:38	72,300	4,000	- 5.24%	27,305	1,990
09:37	72,300	4,000	- 5.24%	26,826	1,956
09:36	72,800	3,500	- 4.59%	26,556	1,936
09:35	72,100	4,200	- 5.51%	25,307	1,846
09:34	72,200	4,100	- 5.37%	24,568	1,793
09:33	72,400	3,900	- 5.11%	21,275	1,554
09:32	72,600	3,700	- 4.85%	20,546	1,501
09:31	73,200	3,100	- 4.06%	20,068	1,467