시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,100	3,200	- 4.19%	32,064	2,337
09:49	73,300	3,000	- 3.93%	31,848	2,322
09:48	73,000	3,300	- 4.33%	31,734	2,313
09:47	72,700	3,600	- 4.72%	31,181	2,273
09:46	73,000	3,300	- 4.33%	31,100	2,267
09:45	73,100	3,200	- 4.19%	30,996	2,259
09:44	73,600	2,700	- 3.54%	30,157	2,198
09:43	72,600	3,700	- 4.85%	29,861	2,176
09:42	73,200	3,100	- 4.06%	29,472	2,148
09:41	73,600	2,700	- 3.54%	28,954	2,110