시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,100	4,200	- 5.51%	38,912	2,832
09:59	71,700	4,600	- 6.03%	38,167	2,778
09:58	71,700	4,600	- 6.03%	38,015	2,767
09:57	71,700	4,600	- 6.03%	37,665	2,742
09:56	71,900	4,400	- 5.77%	37,266	2,714
09:55	71,900	4,400	- 5.77%	37,044	2,698
09:54	72,900	3,400	- 4.46%	33,109	2,414
09:53	73,000	3,300	- 4.33%	33,041	2,409
09:52	73,300	3,000	- 3.93%	32,827	2,393
09:51	73,200	3,100	- 4.06%	32,547	2,373