시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,800	4,500	- 5.90%	57,487	4,162
10:09	71,700	4,600	- 6.03%	56,906	4,121
10:08	71,600	4,700	- 6.16%	56,646	4,102
10:07	71,700	4,600	- 6.03%	56,579	4,097
10:06	71,800	4,500	- 5.90%	56,294	4,077
10:05	71,700	4,600	- 6.03%	54,724	3,964
10:04	71,900	4,400	- 5.77%	51,098	3,705
10:03	71,900	4,400	- 5.77%	46,923	3,406
10:02	71,600	4,700	- 6.16%	42,127	3,062
10:01	71,600	4,700	- 6.16%	39,919	2,904