시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,500	3,800	- 4.98%	58,929	4,267
10:19	72,200	4,100	- 5.37%	58,851	4,261
10:18	72,200	4,100	- 5.37%	58,744	4,253
10:17	72,200	4,100	- 5.37%	58,693	4,250
10:16	72,300	4,000	- 5.24%	58,644	4,246
10:15	72,200	4,100	- 5.37%	58,564	4,240
10:14	72,600	3,700	- 4.85%	58,504	4,236
10:13	72,400	3,900	- 5.11%	58,286	4,220
10:12	72,300	4,000	- 5.24%	57,769	4,183
10:11	72,000	4,300	- 5.64%	57,610	4,171