시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,300	4,000	- 5.24%	60,025	4,346
10:29	72,200	4,100	- 5.37%	59,996	4,344
10:28	72,000	4,300	- 5.64%	59,910	4,337
10:27	71,900	4,400	- 5.77%	59,842	4,333
10:26	72,100	4,200	- 5.51%	59,757	4,326
10:25	72,200	4,100	- 5.37%	59,564	4,313
10:24	72,400	3,900	- 5.11%	59,315	4,295
10:23	72,400	3,900	- 5.11%	59,223	4,288
10:22	72,400	3,900	- 5.11%	59,131	4,281
10:21	72,100	4,200	- 5.51%	58,994	4,271