| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 73,700 | 2,600 | - 3.41% | 107,420 | 7,784 |
| 14:59 | 74,000 | 2,300 | - 3.01% | 107,235 | 7,771 |
| 14:58 | 73,900 | 2,400 | - 3.15% | 107,162 | 7,765 |
| 14:57 | 73,900 | 2,400 | - 3.15% | 107,082 | 7,759 |
| 14:56 | 73,700 | 2,600 | - 3.41% | 106,762 | 7,736 |
| 14:55 | 74,100 | 2,200 | - 2.88% | 106,676 | 7,729 |
| 14:54 | 73,700 | 2,600 | - 3.41% | 106,177 | 7,692 |
| 14:53 | 74,000 | 2,300 | - 3.01% | 106,067 | 7,684 |
| 14:52 | 73,900 | 2,400 | - 3.15% | 105,993 | 7,679 |
| 14:51 | 74,000 | 2,300 | - 3.01% | 105,788 | 7,664 |