시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,100	4,200	- 5.51%	61,536	4,455
10:39	72,200	4,100	- 5.37%	61,284	4,437
10:38	72,200	4,100	- 5.37%	61,186	4,430
10:37	72,300	4,000	- 5.24%	61,053	4,420
10:36	72,400	3,900	- 5.11%	60,967	4,414
10:35	72,500	3,800	- 4.98%	60,851	4,406
10:34	72,500	3,800	- 4.98%	60,732	4,397
10:33	72,500	3,800	- 4.98%	60,395	4,373
10:32	72,900	3,400	- 4.46%	60,241	4,361
10:31	72,600	3,700	- 4.85%	60,172	4,356