시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,500	4,800	- 6.29%	63,968	4,629
10:49	71,600	4,700	- 6.16%	63,867	4,622
10:48	71,500	4,800	- 6.29%	63,642	4,606
10:47	71,800	4,500	- 5.90%	63,628	4,605
10:46	71,800	4,500	- 5.90%	63,590	4,602
10:45	72,000	4,300	- 5.64%	63,509	4,597
10:44	71,900	4,400	- 5.77%	62,706	4,539
10:43	71,900	4,400	- 5.77%	62,439	4,520
10:42	71,900	4,400	- 5.77%	61,955	4,485
10:41	71,900	4,400	- 5.77%	61,905	4,482