시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,700	3,600	- 4.72%	70,942	5,129
11:19	72,400	3,900	- 5.11%	70,877	5,125
11:18	72,200	4,100	- 5.37%	70,781	5,118
11:17	72,300	4,000	- 5.24%	70,747	5,115
11:16	72,300	4,000	- 5.24%	70,725	5,114
11:15	71,900	4,400	- 5.77%	70,611	5,106
11:14	71,900	4,400	- 5.77%	70,532	5,100
11:13	71,900	4,400	- 5.77%	70,461	5,095
11:12	72,300	4,000	- 5.24%	70,402	5,091
11:11	72,200	4,100	- 5.37%	70,360	5,087