시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,400	3,900	- 5.11%	72,028	5,208
11:29	72,300	4,000	- 5.24%	71,855	5,196
11:28	72,700	3,600	- 4.72%	71,729	5,186
11:27	72,500	3,800	- 4.98%	71,673	5,182
11:26	72,300	4,000	- 5.24%	71,596	5,177
11:25	72,200	4,100	- 5.37%	71,510	5,171
11:24	72,600	3,700	- 4.85%	71,432	5,165
11:23	72,600	3,700	- 4.85%	71,390	5,162
11:22	72,700	3,600	- 4.72%	71,261	5,153
11:21	72,700	3,600	- 4.72%	71,041	5,137