시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,600	3,700	- 4.85%	73,128	5,288
11:39	72,600	3,700	- 4.85%	73,105	5,286
11:38	72,700	3,600	- 4.72%	73,069	5,283
11:37	72,300	4,000	- 5.24%	72,962	5,276
11:36	72,200	4,100	- 5.37%	72,941	5,274
11:35	72,100	4,200	- 5.51%	72,608	5,250
11:34	72,300	4,000	- 5.24%	72,525	5,244
11:33	72,300	4,000	- 5.24%	72,496	5,242
11:32	72,300	4,000	- 5.24%	72,141	5,216
11:31	72,700	3,600	- 4.72%	72,091	5,213