시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,500	3,800	- 4.98%	74,362	5,377
11:49	72,400	3,900	- 5.11%	74,344	5,376
11:48	72,800	3,500	- 4.59%	74,166	5,363
11:47	72,900	3,400	- 4.46%	74,116	5,359
11:46	72,900	3,400	- 4.46%	74,009	5,352
11:45	72,700	3,600	- 4.72%	73,939	5,347
11:44	73,000	3,300	- 4.33%	73,738	5,332
11:43	73,000	3,300	- 4.33%	73,674	5,327
11:42	72,900	3,400	- 4.46%	73,352	5,304
11:41	72,800	3,500	- 4.59%	73,228	5,295