시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,400	3,900	- 5.11%	75,445	5,456
11:59	72,200	4,100	- 5.37%	75,393	5,452
11:58	72,400	3,900	- 5.11%	75,272	5,443
11:57	72,400	3,900	- 5.11%	75,233	5,440
11:56	72,400	3,900	- 5.11%	75,186	5,437
11:55	72,500	3,800	- 4.98%	75,108	5,431
11:54	72,500	3,800	- 4.98%	74,995	5,423
11:53	72,500	3,800	- 4.98%	74,516	5,388
11:52	72,700	3,600	- 4.72%	74,497	5,387
11:51	72,600	3,700	- 4.85%	74,456	5,384