시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,200	4,100	- 5.37%	77,380	5,595
12:09	71,700	4,600	- 6.03%	77,180	5,581
12:08	71,800	4,500	- 5.90%	76,963	5,565
12:07	72,200	4,100	- 5.37%	76,575	5,537
12:06	72,200	4,100	- 5.37%	76,500	5,532
12:05	72,300	4,000	- 5.24%	76,437	5,527
12:04	72,500	3,800	- 4.98%	76,358	5,521
12:03	72,200	4,100	- 5.37%	75,759	5,478
12:02	72,200	4,100	- 5.37%	75,676	5,472
12:01	72,400	3,900	- 5.11%	75,576	5,465