시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,300	3,000	- 3.93%	109,282	7,921
15:09	73,300	3,000	- 3.93%	109,173	7,913
15:08	73,300	3,000	- 3.93%	109,151	7,911
15:07	73,500	2,800	- 3.67%	109,060	7,905
15:06	73,400	2,900	- 3.80%	108,967	7,898
15:05	73,700	2,600	- 3.41%	108,681	7,877
15:04	73,600	2,700	- 3.54%	108,554	7,868
15:03	73,600	2,700	- 3.54%	108,508	7,864
15:02	73,600	2,700	- 3.54%	107,766	7,810
15:01	73,500	2,800	- 3.67%	107,579	7,796