시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,600	4,700	- 6.16%	78,592	5,682
12:19	71,600	4,700	- 6.16%	78,511	5,676
12:18	72,200	4,100	- 5.37%	78,133	5,649
12:17	72,000	4,300	- 5.64%	78,002	5,640
12:16	71,800	4,500	- 5.90%	77,863	5,630
12:15	71,800	4,500	- 5.90%	77,794	5,625
12:14	71,800	4,500	- 5.90%	77,627	5,613
12:13	71,800	4,500	- 5.90%	77,586	5,610
12:12	71,900	4,400	- 5.77%	77,474	5,602
12:11	71,900	4,400	- 5.77%	77,402	5,596