시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,600	4,700	- 6.16%	80,016	5,784
12:29	71,500	4,800	- 6.29%	79,926	5,777
12:28	71,400	4,900	- 6.42%	79,777	5,767
12:27	71,600	4,700	- 6.16%	79,681	5,760
12:26	71,600	4,700	- 6.16%	79,620	5,755
12:25	71,400	4,900	- 6.42%	79,224	5,727
12:24	71,400	4,900	- 6.42%	79,153	5,722
12:23	71,600	4,700	- 6.16%	78,852	5,701
12:22	71,700	4,600	- 6.03%	78,798	5,697
12:21	71,700	4,600	- 6.03%	78,660	5,687