시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,500	4,800	- 6.29%	82,754	5,979
12:39	71,500	4,800	- 6.29%	82,691	5,975
12:38	71,600	4,700	- 6.16%	82,684	5,974
12:37	71,300	5,000	- 6.55%	82,650	5,972
12:36	71,300	5,000	- 6.55%	82,334	5,949
12:35	71,200	5,100	- 6.68%	81,997	5,925
12:34	71,400	4,900	- 6.42%	81,541	5,893
12:33	71,500	4,800	- 6.29%	80,971	5,852
12:32	71,400	4,900	- 6.42%	80,880	5,845
12:31	71,500	4,800	- 6.29%	80,179	5,795