시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,000	4,300	- 5.64%	83,582	6,038
12:49	71,900	4,400	- 5.77%	83,556	6,037
12:48	72,000	4,300	- 5.64%	83,487	6,032
12:47	72,000	4,300	- 5.64%	83,422	6,027
12:46	72,000	4,300	- 5.64%	83,362	6,023
12:45	72,000	4,300	- 5.64%	83,261	6,015
12:44	72,000	4,300	- 5.64%	83,165	6,008
12:43	71,900	4,400	- 5.77%	83,140	6,007
12:42	71,600	4,700	- 6.16%	83,100	6,004
12:41	71,700	4,600	- 6.03%	83,008	5,997