시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,000	4,300	- 5.64%	84,146	6,079
12:59	72,000	4,300	- 5.64%	84,078	6,074
12:58	72,000	4,300	- 5.64%	83,977	6,067
12:57	72,200	4,100	- 5.37%	83,851	6,058
12:56	72,200	4,100	- 5.37%	83,816	6,055
12:55	72,000	4,300	- 5.64%	83,779	6,053
12:54	72,000	4,300	- 5.64%	83,757	6,051
12:53	71,900	4,400	- 5.77%	83,725	6,049
12:52	72,000	4,300	- 5.64%	83,672	6,045
12:51	71,900	4,400	- 5.77%	83,653	6,044