시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,900	4,400	- 5.77%	86,215	6,228
13:19	71,900	4,400	- 5.77%	86,165	6,224
13:18	72,100	4,200	- 5.51%	86,125	6,221
13:17	71,900	4,400	- 5.77%	86,054	6,216
13:16	72,100	4,200	- 5.51%	85,977	6,211
13:15	71,900	4,400	- 5.77%	85,936	6,208
13:14	72,100	4,200	- 5.51%	85,757	6,195
13:13	72,100	4,200	- 5.51%	85,603	6,184
13:12	72,100	4,200	- 5.51%	85,552	6,180
13:11	72,000	4,300	- 5.64%	85,481	6,175