시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,600	3,700	- 4.85%	90,009	6,502
13:29	72,600	3,700	- 4.85%	89,940	6,497
13:28	72,400	3,900	- 5.11%	89,707	6,480
13:27	72,300	4,000	- 5.24%	89,144	6,439
13:26	72,000	4,300	- 5.64%	89,010	6,430
13:25	72,300	4,000	- 5.24%	88,979	6,428
13:24	72,100	4,200	- 5.51%	86,948	6,281
13:23	72,000	4,300	- 5.64%	86,502	6,249
13:22	71,900	4,400	- 5.77%	86,410	6,242
13:21	71,800	4,500	- 5.90%	86,300	6,234