시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,000	3,300	- 4.33%	91,095	6,581
13:39	73,000	3,300	- 4.33%	91,045	6,578
13:38	73,000	3,300	- 4.33%	90,992	6,574
13:37	72,900	3,400	- 4.46%	90,884	6,566
13:36	73,000	3,300	- 4.33%	90,785	6,559
13:35	72,900	3,400	- 4.46%	90,750	6,556
13:34	73,100	3,200	- 4.19%	90,678	6,551
13:33	72,900	3,400	- 4.46%	90,586	6,544
13:32	73,000	3,300	- 4.33%	90,564	6,542
13:31	73,000	3,300	- 4.33%	90,476	6,536