시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,000	3,300	- 4.33%	93,201	6,735
13:49	73,300	3,000	- 3.93%	93,148	6,731
13:48	73,200	3,100	- 4.06%	92,933	6,715
13:47	73,100	3,200	- 4.19%	92,868	6,711
13:46	73,300	3,000	- 3.93%	92,799	6,706
13:45	73,000	3,300	- 4.33%	92,768	6,703
13:44	73,100	3,200	- 4.19%	92,173	6,660
13:43	73,200	3,100	- 4.06%	92,134	6,657
13:42	72,950	3,350	- 4.39%	91,573	6,616
13:41	72,950	3,350	- 4.39%	91,517	6,612