시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,200	3,100	- 4.06%	112,058	8,124
15:19	73,100	3,200	- 4.19%	110,787	8,031
15:18	73,500	2,800	- 3.67%	110,389	8,002
15:17	73,200	3,100	- 4.06%	110,271	7,994
15:16	73,200	3,100	- 4.06%	110,133	7,984
15:15	73,300	3,000	- 3.93%	109,987	7,973
15:14	73,400	2,900	- 3.80%	109,626	7,946
15:13	73,600	2,700	- 3.54%	109,461	7,934
15:12	73,600	2,700	- 3.54%	109,316	7,924
15:11	73,600	2,700	- 3.54%	109,286	7,921