시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,850	2,200	+ 5.55%	351,924	14,450
13:59	41,850	2,200	+ 5.55%	351,433	14,429
13:58	41,850	2,200	+ 5.55%	351,077	14,414
13:57	41,900	2,250	+ 5.68%	350,710	14,399
13:56	41,550	1,900	+ 4.79%	350,031	14,371
13:55	41,550	1,900	+ 4.79%	349,517	14,349
13:54	41,550	1,900	+ 4.79%	349,070	14,331
13:53	41,700	2,050	+ 5.17%	348,867	14,322
13:52	41,900	2,250	+ 5.68%	347,775	14,277
13:51	41,950	2,300	+ 5.80%	347,271	14,256