시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,900	2,250	+ 5.68%	358,818	14,739
14:09	41,900	2,250	+ 5.68%	358,336	14,718
14:08	41,950	2,300	+ 5.80%	358,070	14,707
14:07	41,950	2,300	+ 5.80%	357,673	14,691
14:06	41,850	2,200	+ 5.55%	357,351	14,677
14:05	42,000	2,350	+ 5.93%	356,489	14,641
14:04	41,900	2,250	+ 5.68%	356,014	14,621
14:03	41,950	2,300	+ 5.80%	355,696	14,608
14:02	41,900	2,250	+ 5.68%	355,237	14,588
14:01	41,700	2,050	+ 5.17%	352,444	14,471