시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,200	2,550	+ 6.43%	365,982	15,039
14:19	42,000	2,350	+ 5.93%	365,273	15,009
14:18	41,900	2,250	+ 5.68%	364,718	14,986
14:17	42,000	2,350	+ 5.93%	364,222	14,965
14:16	42,050	2,400	+ 6.05%	363,299	14,926
14:15	41,900	2,250	+ 5.68%	362,082	14,875
14:14	41,850	2,200	+ 5.55%	361,303	14,842
14:13	41,800	2,150	+ 5.42%	360,222	14,797
14:12	41,950	2,300	+ 5.80%	359,858	14,782
14:11	41,950	2,300	+ 5.80%	359,091	14,750