시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,650	3,000	+ 7.57%	379,188	15,599
14:29	42,200	2,550	+ 6.43%	371,397	15,268
14:28	42,150	2,500	+ 6.31%	370,937	15,248
14:27	42,300	2,650	+ 6.68%	370,582	15,233
14:26	42,300	2,650	+ 6.68%	369,140	15,172
14:25	42,350	2,700	+ 6.81%	368,659	15,152
14:24	42,300	2,650	+ 6.68%	368,254	15,135
14:23	42,250	2,600	+ 6.56%	367,350	15,097
14:22	42,300	2,650	+ 6.68%	366,996	15,082
14:21	42,250	2,600	+ 6.56%	366,554	15,063