시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,550	2,900	+ 7.31%	392,207	16,151
14:39	42,150	2,500	+ 6.31%	391,658	16,128
14:38	42,600	2,950	+ 7.44%	391,250	16,111
14:37	42,250	2,600	+ 6.56%	390,831	16,093
14:36	42,200	2,550	+ 6.43%	387,050	15,934
14:35	42,600	2,950	+ 7.44%	385,509	15,869
14:34	42,550	2,900	+ 7.31%	385,049	15,849
14:33	42,600	2,950	+ 7.44%	384,644	15,832
14:32	42,750	3,100	+ 7.82%	382,209	15,728
14:31	42,700	3,050	+ 7.69%	379,791	15,625