시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,750	2,100	+ 5.30%	398,392	16,412
14:49	41,900	2,250	+ 5.68%	397,658	16,381
14:48	41,800	2,150	+ 5.42%	397,292	16,365
14:47	41,750	2,100	+ 5.30%	396,811	16,345
14:46	42,050	2,400	+ 6.05%	395,935	16,309
14:45	42,000	2,350	+ 5.93%	395,344	16,284
14:44	42,050	2,400	+ 6.05%	394,700	16,257
14:43	42,050	2,400	+ 6.05%	394,154	16,234
14:42	42,100	2,450	+ 6.18%	393,051	16,187
14:41	42,100	2,450	+ 6.18%	392,729	16,174