시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,500	2,150	- 5.42%	41,714	1,627
09:08	37,150	2,500	- 6.31%	40,792	1,593
09:07	37,300	2,350	- 5.93%	35,664	1,402
09:06	37,625	2,025	- 5.11%	32,444	1,281
09:05	37,950	1,700	- 4.29%	31,030	1,227
09:04	37,950	1,700	- 4.29%	30,577	1,210
09:03	38,450	1,200	- 3.03%	28,392	1,127
09:02	38,650	1,000	- 2.52%	27,093	1,077
09:01	39,050	600	- 1.51%	24,169	962
09:00	39,600	50	- 0.13%	17,298	693