시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,100	550	- 1.39%	66,218	2,569
09:18	38,800	850	- 2.14%	63,118	2,448
09:17	38,700	950	- 2.40%	60,533	2,348
09:16	38,500	1,150	- 2.90%	59,149	2,295
09:15	38,500	1,150	- 2.90%	56,074	2,176
09:14	39,900	250	+ 0.63%	53,848	2,090
09:13	38,500	1,150	- 2.90%	50,756	1,970
09:12	38,500	1,150	- 2.90%	47,945	1,863
09:11	38,000	1,650	- 4.16%	43,610	1,699
09:10	38,100	1,550	- 3.91%	43,162	1,682