시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	41,300	1,650	+ 4.16%	99,800	3,937
09:28	41,800	2,150	+ 5.42%	97,590	3,845
09:27	41,400	1,750	+ 4.41%	90,811	3,563
09:26	41,400	1,750	+ 4.41%	85,319	3,335
09:25	40,550	900	+ 2.27%	82,861	3,234
09:24	40,000	350	+ 0.88%	79,242	3,087
09:23	40,200	550	+ 1.39%	77,371	3,012
09:22	39,200	450	- 1.14%	73,582	2,861
09:21	39,800	150	+ 0.38%	69,487	2,699
09:20	39,700	50	+ 0.13%	66,692	2,588