| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 41,350 | 1,700 | + 4.29% | 136,939 | 5,497 |
| 09:39 | 41,550 | 1,900 | + 4.79% | 133,777 | 5,366 |
| 09:37 | 39,500 | 150 | - 0.38% | 133,140 | 5,340 |
| 09:36 | 42,000 | 2,350 | + 5.93% | 130,050 | 5,212 |
| 09:35 | 41,800 | 2,150 | + 5.42% | 127,350 | 5,099 |
| 09:34 | 42,400 | 2,750 | + 6.94% | 122,585 | 4,899 |
| 09:33 | 42,750 | 3,100 | + 7.82% | 121,527 | 4,854 |
| 09:32 | 42,400 | 2,750 | + 6.94% | 112,103 | 4,454 |
| 09:31 | 42,000 | 2,350 | + 5.93% | 106,527 | 4,218 |
| 09:30 | 41,450 | 1,800 | + 4.54% | 101,717 | 4,017 |