시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,400	750	+ 1.89%	155,060	6,238
09:49	40,650	1,000	+ 2.52%	151,265	6,084
09:48	40,500	850	+ 2.14%	146,861	5,907
09:47	41,050	1,400	+ 3.53%	144,942	5,828
09:46	41,300	1,650	+ 4.16%	144,522	5,811
09:45	41,150	1,500	+ 3.78%	142,958	5,747
09:44	41,400	1,750	+ 4.41%	142,630	5,733
09:43	41,200	1,550	+ 3.91%	141,784	5,698
09:42	41,400	1,750	+ 4.41%	140,734	5,655
09:41	41,600	1,950	+ 4.92%	139,865	5,619