시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,000	350	+ 0.88%	161,411	6,493
09:59	40,000	350	+ 0.88%	161,059	6,479
09:58	40,050	400	+ 1.01%	160,755	6,467
09:57	40,150	500	+ 1.26%	160,388	6,452
09:56	40,250	600	+ 1.51%	159,138	6,402
09:55	40,100	450	+ 1.14%	158,683	6,384
09:54	40,300	650	+ 1.64%	158,416	6,373
09:53	40,450	800	+ 2.02%	157,109	6,320
09:52	40,400	750	+ 1.89%	155,596	6,259
09:51	40,550	900	+ 2.27%	155,349	6,249