시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,500	1,850	+ 4.67%	175,264	7,055
10:09	41,000	1,350	+ 3.41%	172,243	6,930
10:08	41,300	1,650	+ 4.16%	171,507	6,900
10:07	40,500	850	+ 2.14%	168,859	6,792
10:06	40,400	750	+ 1.89%	166,902	6,713
10:05	40,050	400	+ 1.01%	165,679	6,664
10:04	40,100	450	+ 1.14%	165,241	6,647
10:03	40,000	350	+ 0.88%	164,661	6,623
10:02	39,950	300	+ 0.76%	163,633	6,582
10:01	39,950	300	+ 0.76%	162,863	6,551