시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,450	1,800	+ 4.54%	180,007	7,251
10:19	41,100	1,450	+ 3.66%	178,806	7,201
10:18	41,300	1,650	+ 4.16%	178,554	7,191
10:17	41,350	1,700	+ 4.29%	177,850	7,162
10:16	41,100	1,450	+ 3.66%	177,600	7,152
10:15	41,100	1,450	+ 3.66%	177,432	7,145
10:14	41,250	1,600	+ 4.04%	177,027	7,128
10:13	41,250	1,600	+ 4.04%	176,857	7,121
10:12	41,200	1,550	+ 3.91%	176,620	7,111
10:11	41,000	1,350	+ 3.41%	175,788	7,077